NEAR · 单日行情 · 2026-11-02
NEAR NEAR Protocol (NEAR) 在 2026-11-02 为什么下跌 9.8%？
NEAR 的历史数据还不够，暂时无法判断这次波动有多少是跟随比特币；下方数据描述的是这次波动，不代表原因。 过去 29 天中有 3 天 NEAR 的跌幅超过本次。 前一天至后一天未收录到 NEAR 相关报道；下方分析参考了更早的证据。
A NEAR-specific decline beyond what Bitcoin’s move would predict is the clearest explanation; the whole market also fell. NEAR first spiked and then fell back. No verified event explains the coin-specific weakness.
May have started the movePossible
Bitcoin and many tracked coins fell too, and a report about a security breach at Brazil’s Mercado Bitcoin exchange appeared at Nov 2, 16:46 UTC. This may have added to broad market pressure, but the market move accounts for only part of NEAR’s decline.
尚未证实
NEAR fell substantially more than Bitcoin’s beta-adjusted move, and only 9 of 27 tracked coins fell by at least a third as much. The report does not establish a market-wide reaction or its timing relative to the move’s onset.
仍未确定的问题
What started NEAR’s coin-specific selling, and whether liquidations amplified it, remain unknown.
分析范围：截至 2026-11-03 01:59 UTC
- 当日开盘 / 收盘
- $4.29 → $3.8724 根小时线, OKX · USDT
- 当日高低区间
- $3.85 – $4.3513.0% 高低振幅
- 对比近一个月
- 过去 29 天中有 3 天跌幅更大截至 2026-11-03 00:00 UTC 的 24 小时 -9.84%，为平常单日 (4.0%) 的 2.5×。
- 30 天价格区间
- 距高点 -35.9% · 高于低点 +0.5%基于同一交易所小时线高低点
- 24h 成交额倍数
- 0.9×对比前 30 天日均成交额
- 主要交易场所分布
- Binance 18% · BTCC 8% · Gate 7%
- 永续合约状态
- 资金费率 为正 · 持仓量 上升OKX 永续合约 NEAR-USDT-SWAP
基于 OKX · USDT 截至 2026-11-03 00:00 UTC 的 24 小时整点 K 线计算。 方法论 →
2026-11-02 前后 NEAR 时间线
最大单小时收盘波动：-3.06%，2026-11-02 06:00–07:00 (UTC)。
历史上发生过几次？
自 2020-10-14 以来，按 Gate · USDT 日收盘价计，NEAR 单日下跌 7% 或以上共 118 次（7 天内的连续波动只计一次）。 7 天后上涨的有 52/117 次，中位变动 -1.41%。这是历史统计，不是预测。
最近 10 次: 2026-10-29, 2026-10-22, 2026-10-08, 2026-09-28, 2026-07-27, 2026-06-04, 2026-05-26, 2026-02-05, 2026-01-29, 2025-12-01 (UTC)
单一交易所日收盘价，未计成本；仅为该币自身的存续历史，无法代表已退市币种。历史不代表未来。